TWD 39.1
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 46.95 | 47.2 | 46.35 | 46.7 | 773 Thousand |
27 Jun, 2024 | 46.5 | 47.45 | 46.5 | 46.6 | 903 Thousand |
26 Jun, 2024 | 47.4 | 47.9 | 46.25 | 47.0 | 1.18 Million |
25 Jun, 2024 | 47.0 | 47.05 | 46.0 | 46.8 | 1.7 Million |
24 Jun, 2024 | 49.2 | 49.2 | 47.1 | 47.3 | 2.26 Million |
21 Jun, 2024 | 50.3 | 50.4 | 49.25 | 49.4 | 2.38 Million |
20 Jun, 2024 | 49.8 | 52.0 | 48.6 | 51.0 | 6.48 Million |
19 Jun, 2024 | 49.0 | 52.1 | 48.95 | 50.8 | 8.73 Million |
18 Jun, 2024 | 47.8 | 48.4 | 47.0 | 47.45 | 1.37 Million |
17 Jun, 2024 | 46.15 | 48.8 | 46.1 | 47.2 | 1.52 Million |
3236
3252
3259
3228
3230
3232