TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 53.6 54.2 50.7 50.7 2.39 Million
14 Oct, 2024 55.6 55.6 51.8 52.9 3.37 Million
11 Oct, 2024 56.3 56.9 54.0 54.8 7.43 Million
09 Oct, 2024 53.4 58.2 52.5 55.5 12.25 Million
08 Oct, 2024 52.3 55.0 50.0 53.4 12.47 Million
07 Oct, 2024 48.9 52.6 47.5 52.6 15.66 Million
04 Oct, 2024 43.95 47.9 43.8 47.9 8.37 Million
03 Oct, 2024 43.55 43.55 43.55 43.55 -
02 Oct, 2024 43.55 43.55 43.55 43.55 -
01 Oct, 2024 41.15 43.8 41.1 43.55 2.65 Million