TrueLight (3234)

TWD 39.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 37.7 39.95 36.75 39.4 1.08 Million
25 Jul, 2024 39.6 39.6 39.6 39.6 -
24 Jul, 2024 39.6 39.6 39.6 39.6 -
23 Jul, 2024 41.15 42.0 39.5 39.6 1.92 Million
22 Jul, 2024 44.3 44.9 40.45 41.0 3.01 Million
19 Jul, 2024 46.45 46.55 44.85 44.9 2.23 Million
18 Jul, 2024 46.5 46.95 45.65 46.45 1.48 Million
17 Jul, 2024 47.0 48.9 47.0 47.5 2.18 Million
16 Jul, 2024 47.45 48.25 46.7 46.8 1.69 Million
15 Jul, 2024 46.3 47.55 45.85 46.45 1.05 Million