TrueLight (3234)

TWD 39.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 37.9 40.3 37.8 39.95 1.25 Million
22 Aug, 2024 40.0 40.1 38.65 38.65 817 Thousand
21 Aug, 2024 38.75 40.85 38.1 39.65 1.82 Million
20 Aug, 2024 38.6 40.0 37.85 39.5 1.81 Million
19 Aug, 2024 36.05 39.3 35.5 38.6 1.58 Million
16 Aug, 2024 35.65 36.95 35.15 36.0 975 Thousand
15 Aug, 2024 35.9 35.9 34.15 34.95 542 Thousand
14 Aug, 2024 34.8 35.3 34.4 34.65 665 Thousand
13 Aug, 2024 34.8 34.9 33.9 33.95 456 Thousand
12 Aug, 2024 34.35 35.0 34.0 34.4 373 Thousand