TrueLight (3234)

TWD 39.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 37.5 38.15 37.5 37.55 353 Thousand
05 Sep, 2024 38.3 38.9 37.6 37.6 524 Thousand
04 Sep, 2024 37.75 39.15 36.0 37.8 755 Thousand
03 Sep, 2024 40.7 41.25 39.35 39.4 771 Thousand
02 Sep, 2024 40.85 41.75 40.5 40.6 1.15 Million
30 Aug, 2024 42.1 42.1 40.3 40.3 1.31 Million
29 Aug, 2024 40.95 42.1 40.2 41.55 2.06 Million
28 Aug, 2024 39.6 41.25 39.15 40.2 1.56 Million
27 Aug, 2024 39.5 39.85 39.2 39.45 586 Thousand
26 Aug, 2024 40.1 40.15 39.15 39.5 812 Thousand