TrueLight (3234)

TWD 39.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 48.9 52.6 47.5 52.6 15.66 Million
04 Oct, 2024 43.95 47.9 43.8 47.9 8.37 Million
03 Oct, 2024 43.55 43.55 43.55 43.55 -
02 Oct, 2024 43.55 43.55 43.55 43.55 -
01 Oct, 2024 41.15 43.8 41.1 43.55 2.65 Million
30 Sep, 2024 41.2 41.45 40.2 40.7 543 Thousand
27 Sep, 2024 40.65 42.95 40.65 41.2 2.1 Million
26 Sep, 2024 40.6 40.9 40.0 40.0 604 Thousand
25 Sep, 2024 41.0 41.75 40.35 40.6 892 Thousand
24 Sep, 2024 42.1 42.9 40.75 41.0 931 Thousand