TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 46.95 49.3 45.85 48.35 3.4 Million
21 Jan, 2025 44.5 46.75 44.5 46.35 1.52 Million
20 Jan, 2025 45.6 45.6 44.5 44.5 741 Thousand
17 Jan, 2025 45.85 46.4 44.6 44.95 1.5 Million
16 Jan, 2025 44.95 47.25 43.5 46.4 2.89 Million
15 Jan, 2025 43.6 44.05 43.0 43.0 717 Thousand
14 Jan, 2025 43.6 43.6 42.6 43.3 665 Thousand
13 Jan, 2025 47.95 47.95 43.2 43.2 3.83 Million
10 Jan, 2025 47.3 48.95 46.8 47.95 2.93 Million
09 Jan, 2025 45.5 49.2 45.1 47.3 3.62 Million