TrueLight (3234)

TWD 39.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 43.6 45.5 43.6 44.35 1.21 Million
04 Nov, 2024 44.65 46.75 43.55 45.0 2.08 Million
01 Nov, 2024 42.0 45.5 41.8 45.15 2.11 Million
31 Oct, 2024 43.0 43.0 43.0 43.0 -
30 Oct, 2024 44.3 44.85 42.95 43.0 2.07 Million
29 Oct, 2024 44.65 45.7 42.7 44.3 4.71 Million
28 Oct, 2024 49.7 51.6 47.0 47.0 5.36 Million
25 Oct, 2024 52.2 53.0 51.3 52.2 1.25 Million
24 Oct, 2024 55.6 55.8 51.2 52.2 2.76 Million
23 Oct, 2024 55.5 55.5 54.7 55.4 1.6 Million