TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 39.6 40.25 38.65 38.95 1.43 Million
28 Mar, 2025 44.15 44.15 41.7 41.75 1.85 Million
27 Mar, 2025 45.5 45.5 44.05 44.15 1.04 Million
26 Mar, 2025 46.0 46.25 45.35 45.7 475.29 Thousand
25 Mar, 2025 46.0 46.2 45.2 45.5 568.86 Thousand
24 Mar, 2025 44.95 47.45 44.95 45.2 1.18 Million
21 Mar, 2025 45.2 45.7 44.7 44.8 781.1 Thousand
20 Mar, 2025 45.6 46.1 45.05 45.35 545.7 Thousand
19 Mar, 2025 45.05 45.5 44.55 44.55 724.41 Thousand
18 Mar, 2025 45.05 45.6 44.75 45.55 758.1 Thousand