TrueLight (3234)

TWD 38.5

(9.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 46.25 47.6 46.25 46.3 651 Thousand
27 Dec, 2024 47.2 47.95 46.35 46.65 1.06 Million
26 Dec, 2024 46.0 48.9 46.0 47.0 1.69 Million
25 Dec, 2024 45.95 47.7 45.4 46.95 1.25 Million
24 Dec, 2024 46.7 46.85 45.5 45.55 994 Thousand
23 Dec, 2024 46.05 46.65 45.9 46.35 795 Thousand
20 Dec, 2024 47.0 47.0 45.5 45.5 1.76 Million
19 Dec, 2024 44.5 46.5 44.5 46.35 1.19 Million
18 Dec, 2024 46.15 47.0 45.05 46.05 1.11 Million
17 Dec, 2024 45.45 46.6 44.9 46.05 1.08 Million