TrueLight (3234)

TWD 38.5

(9.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 43.6 43.6 42.6 43.3 665 Thousand
13 Jan, 2025 47.95 47.95 43.2 43.2 3.83 Million
10 Jan, 2025 47.3 48.95 46.8 47.95 2.93 Million
09 Jan, 2025 45.5 49.2 45.1 47.3 3.62 Million
08 Jan, 2025 45.35 45.7 44.2 45.0 942 Thousand
07 Jan, 2025 45.1 45.8 45.05 45.2 625 Thousand
06 Jan, 2025 45.85 45.9 45.05 45.05 663 Thousand
03 Jan, 2025 45.35 46.15 45.25 45.25 674 Thousand
02 Jan, 2025 46.1 46.4 45.2 45.3 647 Thousand
31 Dec, 2024 46.5 46.5 45.65 46.05 608 Thousand