TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 38.4 40.4 38.1 38.65 3.63 Million
14 May, 2025 35.6 37.8 35.5 37.8 1.32 Million
13 May, 2025 35.1 35.7 34.3 34.4 815.05 Thousand
12 May, 2025 34.0 35.4 33.75 34.7 1.01 Million
09 May, 2025 32.0 33.0 32.0 32.7 719 Thousand
08 May, 2025 31.0 32.5 31.0 31.95 315.1 Thousand
07 May, 2025 31.8 32.85 31.25 31.75 446 Thousand
06 May, 2025 32.0 32.6 31.45 31.9 206.4 Thousand
05 May, 2025 34.7 34.7 31.0 32.0 717.7 Thousand
02 May, 2025 33.6 34.5 33.5 33.7 489 Thousand