TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 45.35 45.7 44.2 45.0 942 Thousand
07 Jan, 2025 45.1 45.8 45.05 45.2 625 Thousand
06 Jan, 2025 45.85 45.9 45.05 45.05 663 Thousand
03 Jan, 2025 45.35 46.15 45.25 45.25 674 Thousand
02 Jan, 2025 46.1 46.4 45.2 45.3 647 Thousand
31 Dec, 2024 46.5 46.5 45.65 46.05 608 Thousand
30 Dec, 2024 46.25 47.6 46.25 46.3 651 Thousand
27 Dec, 2024 47.2 47.95 46.35 46.65 1.06 Million
26 Dec, 2024 46.0 48.9 46.0 47.0 1.69 Million
25 Dec, 2024 45.95 47.7 45.4 46.95 1.25 Million