TrueLight (3234)

TWD 39.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 41.45 43.1 41.45 42.0 1.55 Million
20 Sep, 2024 42.4 43.15 41.2 41.4 1.14 Million
19 Sep, 2024 41.8 43.8 40.7 42.4 1.91 Million
18 Sep, 2024 39.45 42.6 39.35 41.85 2.63 Million
16 Sep, 2024 39.3 39.8 38.9 38.9 374 Thousand
13 Sep, 2024 40.9 41.0 38.9 39.3 718 Thousand
12 Sep, 2024 38.2 40.9 38.2 40.0 795 Thousand
11 Sep, 2024 38.15 38.5 37.1 37.95 274 Thousand
10 Sep, 2024 39.0 40.8 37.65 38.0 781 Thousand
09 Sep, 2024 36.35 38.8 35.8 38.55 516 Thousand