TrueLight (3234)

TWD 39.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 35.6 36.0 33.9 33.95 654 Thousand
08 Aug, 2024 35.0 35.2 33.6 34.25 673 Thousand
07 Aug, 2024 32.85 35.3 32.55 35.3 922 Thousand
06 Aug, 2024 33.55 35.15 30.2 32.1 1.22 Million
05 Aug, 2024 35.15 35.35 33.55 33.55 912 Thousand
02 Aug, 2024 38.2 38.5 37.25 37.25 550 Thousand
01 Aug, 2024 40.95 40.95 38.8 39.0 620 Thousand
31 Jul, 2024 38.4 39.05 38.0 38.1 410 Thousand
30 Jul, 2024 37.9 38.7 37.35 38.65 772 Thousand
29 Jul, 2024 40.0 40.65 38.05 38.05 857 Thousand