Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 24.71 24.8 24.71 24.8 23.46 Million
13 Aug, 2004 25.57 25.57 25.57 25.57 5.86 Million
23 Jul, 2004 26.57 26.65 26.57 26.65 2.58 Million
22 Jul, 2004 26.42 26.42 26.42 26.42 2.58 Million
13 Jul, 2004 27.27 27.27 26.73 26.96 51.63 Million
12 Jul, 2004 26.73 27.27 26.73 27.27 41.3 Million
07 Jul, 2004 28.28 28.35 28.28 28.35 2.58 Million
06 Jul, 2004 28.04 28.2 28.04 28.2 7.74 Million
05 Jul, 2004 27.89 28.04 27.89 28.04 10.32 Million
30 Jun, 2004 27.81 27.81 27.81 27.81 7.74 Million