Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 31.76 31.76 31.3 31.3 9.03 Million
30 Apr, 2004 31.53 31.53 30.99 31.22 18.07 Million
29 Apr, 2004 29.44 29.44 29.44 29.44 1.29 Million
26 Apr, 2004 29.28 29.36 29.28 29.28 20.65 Million
23 Apr, 2004 29.44 30.06 29.44 29.83 34.85 Million
22 Apr, 2004 30.37 31.22 30.37 31.22 51.63 Million
21 Apr, 2004 29.83 30.6 29.83 30.6 24.52 Million
20 Apr, 2004 28.28 29.44 28.28 29.44 33.56 Million
19 Apr, 2004 28.04 28.35 27.73 28.35 37.43 Million
16 Apr, 2004 27.12 27.12 27.12 27.12 5.16 Million