Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 24.48 26.34 24.48 26.34 34.85 Million
14 Apr, 2004 23.94 24.79 23.86 24.79 27.1 Million
13 Apr, 2004 24.79 25.49 23.78 24.17 42.59 Million
12 Apr, 2004 24.4 25.57 24.4 25.57 5.16 Million
09 Apr, 2004 23.63 23.78 23.63 23.78 2.58 Million
08 Apr, 2004 22.47 23.4 22.47 23.4 7.74 Million
07 Apr, 2004 20.14 23.24 20.14 23.24 11.61 Million
06 Apr, 2004 21.69 21.85 21.69 21.85 3.87 Million
05 Apr, 2004 19.76 20.99 18.59 20.99 175.54 Million
02 Apr, 2004 18.59 19.37 18.59 18.59 182 Million