Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 17.04 17.04 17.04 17.04 103.26 Million
22 Mar, 2004 17.04 17.04 17.04 17.04 103.26 Million
19 Mar, 2004 17.04 19.52 17.04 19.52 156.18 Million
18 Mar, 2004 17.04 17.04 17.04 17.04 83.9 Million
05 Mar, 2004 21.3 21.3 21.3 21.3 6.45 Million
25 Feb, 2004 20.53 20.53 20.53 20.53 2.58 Million
05 Feb, 2004 20.14 20.14 20.14 20.14 3.87 Million
13 Jan, 2004 21.69 21.69 21.69 21.69 1.29 Million