Sentronic International (3232)
TWD 23.9
(1.06%)
TWD 23.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.65 | 23.9 | 23.6 | 23.9 | 56.3 Thousand |
| 02 Dec, 2025 | 23.8 | 23.8 | 23.6 | 23.8 | 12 Thousand |
| 01 Dec, 2025 | 23.95 | 24.0 | 23.8 | 23.8 | 101 Thousand |
| 28 Nov, 2025 | 23.95 | 24.0 | 23.85 | 23.95 | 17 Thousand |
| 27 Nov, 2025 | 23.8 | 24.1 | 23.8 | 23.9 | 38 Thousand |
| 26 Nov, 2025 | 24.1 | 24.1 | 24.0 | 24.0 | 17.03 Thousand |
| 25 Nov, 2025 | 24.35 | 24.35 | 23.9 | 24.25 | 115 Thousand |
| 24 Nov, 2025 | 24.15 | 24.2 | 24.0 | 24.2 | 9038.00 |
| 21 Nov, 2025 | 24.6 | 24.8 | 24.05 | 24.05 | 148 Thousand |
| 20 Nov, 2025 | 24.05 | 24.7 | 24.05 | 24.25 | 40 Thousand |
3234
3236
3252
3227
3228
3230