Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 17.73 17.73 17.73 17.73 7.04 Million
22 Sep, 2004 16.96 19.26 16.96 19.26 150.2 Million
21 Sep, 2004 16.87 18.66 16.87 18.66 84.48 Million
20 Sep, 2004 16.7 20.45 16.7 20.45 123.21 Million
17 Sep, 2004 16.62 16.87 16.62 16.87 151.37 Million
14 Sep, 2004 22.16 22.16 22.16 22.16 1.17 Million
13 Sep, 2004 23.86 23.86 23.86 23.86 2.34 Million
02 Sep, 2004 24.71 24.8 24.71 24.8 23.46 Million
23 Aug, 2004 25.22 25.22 25.14 25.14 23.46 Million
19 Aug, 2004 25.14 25.22 25.14 25.22 11.73 Million