Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 17.3 17.56 15.34 17.56 45.76 Million
21 Oct, 2004 17.3 17.38 17.3 17.38 2.34 Million
19 Oct, 2004 17.38 17.38 17.38 17.38 1.17 Million
18 Oct, 2004 17.38 17.38 17.3 17.3 2.34 Million
12 Oct, 2004 17.3 17.3 17.21 17.21 2.34 Million
07 Oct, 2004 17.3 17.38 17.3 17.38 2.34 Million
06 Oct, 2004 17.47 17.47 17.38 17.38 2.34 Million
05 Oct, 2004 17.3 17.38 17.3 17.38 2.34 Million
04 Oct, 2004 17.17 17.17 17.17 17.17 1.17 Million
01 Oct, 2004 17.04 17.3 17.04 17.3 4.69 Million