Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 9.67 10.31 9.67 10.23 93.87 Thousand
25 Nov, 2004 10.23 10.4 10.23 10.31 163.11 Thousand
24 Nov, 2004 10.23 10.23 10.1 10.23 339.12 Thousand
23 Nov, 2004 10.48 10.48 10.14 10.18 204.18 Thousand
22 Nov, 2004 10.65 10.65 10.48 10.48 143.16 Thousand
19 Nov, 2004 10.74 10.74 10.52 10.69 112.65 Thousand
18 Nov, 2004 10.57 11.25 10.52 10.82 273.41 Thousand
17 Nov, 2004 10.48 10.82 10.48 10.65 458.82 Thousand
16 Nov, 2004 11.08 11.08 10.74 10.91 450.6 Thousand
15 Nov, 2004 12.02 12.1 11.42 11.42 354.38 Thousand