TWD 24.75
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2004 | 27.73 | 27.73 | 27.15 | 27.15 | 19.36 Million |
28 May, 2004 | 28.28 | 28.97 | 27.5 | 27.5 | 38.72 Million |
27 May, 2004 | 28.28 | 29.05 | 27.89 | 27.89 | 38.72 Million |
26 May, 2004 | 30.52 | 30.68 | 29.44 | 29.44 | 32.26 Million |
25 May, 2004 | 30.21 | 30.21 | 29.83 | 29.83 | 32.26 Million |
03 May, 2004 | 31.76 | 31.76 | 31.3 | 31.3 | 9.03 Million |
30 Apr, 2004 | 31.53 | 31.53 | 30.99 | 31.22 | 18.07 Million |
29 Apr, 2004 | 29.44 | 29.44 | 29.44 | 29.44 | 1.29 Million |
26 Apr, 2004 | 29.28 | 29.36 | 29.28 | 29.28 | 20.65 Million |
23 Apr, 2004 | 29.44 | 30.06 | 29.44 | 29.83 | 34.85 Million |
3234
3236
3252
3227
3228
3230