Sentronic International (3232)

TWD 24.75

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 27.73 27.73 27.15 27.15 19.36 Million
28 May, 2004 28.28 28.97 27.5 27.5 38.72 Million
27 May, 2004 28.28 29.05 27.89 27.89 38.72 Million
26 May, 2004 30.52 30.68 29.44 29.44 32.26 Million
25 May, 2004 30.21 30.21 29.83 29.83 32.26 Million
03 May, 2004 31.76 31.76 31.3 31.3 9.03 Million
30 Apr, 2004 31.53 31.53 30.99 31.22 18.07 Million
29 Apr, 2004 29.44 29.44 29.44 29.44 1.29 Million
26 Apr, 2004 29.28 29.36 29.28 29.28 20.65 Million
23 Apr, 2004 29.44 30.06 29.44 29.83 34.85 Million