TWD 23.95
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2004 | 25.22 | 25.22 | 25.14 | 25.14 | 23.46 Million |
19 Aug, 2004 | 25.14 | 25.22 | 25.14 | 25.22 | 11.73 Million |
18 Aug, 2004 | 24.71 | 24.8 | 24.71 | 24.8 | 23.46 Million |
13 Aug, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 5.86 Million |
23 Jul, 2004 | 26.57 | 26.65 | 26.57 | 26.65 | 2.58 Million |
22 Jul, 2004 | 26.42 | 26.42 | 26.42 | 26.42 | 2.58 Million |
13 Jul, 2004 | 27.27 | 27.27 | 26.73 | 26.96 | 51.63 Million |
12 Jul, 2004 | 26.73 | 27.27 | 26.73 | 27.27 | 41.3 Million |
07 Jul, 2004 | 28.28 | 28.35 | 28.28 | 28.35 | 2.58 Million |
06 Jul, 2004 | 28.04 | 28.2 | 28.04 | 28.2 | 7.74 Million |
3234
3236
3252
3227
3228
3230