Sentronic International (3232)

TWD 24.6

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 17.3 17.3 17.21 17.21 2.34 Million
07 Oct, 2004 17.3 17.38 17.3 17.38 2.34 Million
06 Oct, 2004 17.47 17.47 17.38 17.38 2.34 Million
05 Oct, 2004 17.3 17.38 17.3 17.38 2.34 Million
04 Oct, 2004 17.17 17.17 17.17 17.17 1.17 Million
01 Oct, 2004 17.04 17.3 17.04 17.3 4.69 Million
23 Sep, 2004 17.73 17.73 17.73 17.73 7.04 Million
22 Sep, 2004 16.96 19.26 16.96 19.26 150.2 Million
21 Sep, 2004 16.87 18.66 16.87 18.66 84.48 Million
20 Sep, 2004 16.7 20.45 16.7 20.45 123.21 Million