Sentronic International (3232)

TWD 24.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 11.93 12.36 11.93 12.27 166.63 Thousand
11 Nov, 2004 12.53 12.78 12.23 12.23 260.5 Thousand
10 Nov, 2004 13.04 13.55 12.36 12.95 497.54 Thousand
09 Nov, 2004 12.19 13.04 12.19 13.04 910.59 Thousand
08 Nov, 2004 11.42 12.19 10.65 12.19 2.04 Million
05 Nov, 2004 12.36 12.36 11.42 11.42 355.55 Thousand
04 Nov, 2004 12.14 12.36 11.93 12.27 302.75 Thousand
03 Nov, 2004 11.85 12.27 11.85 12.27 1.1 Million
02 Nov, 2004 12.7 13.04 12.7 12.7 125.55 Thousand
01 Nov, 2004 14.57 14.57 13.29 13.64 1.79 Million