Sentronic International (3232)

TWD 24.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 10.65 10.99 10.65 10.74 91.52 Thousand
10 Dec, 2004 10.99 10.99 10.27 10.69 71.58 Thousand
09 Dec, 2004 11.08 11.16 10.65 10.78 163.11 Thousand
08 Dec, 2004 11.25 11.68 10.48 11.33 161.93 Thousand
07 Dec, 2004 11.59 11.93 11.08 11.25 176.01 Thousand
06 Dec, 2004 11.38 12.14 11.38 11.76 408.36 Thousand
03 Dec, 2004 10.65 11.38 10.65 11.38 322.69 Thousand
02 Dec, 2004 10.06 10.65 10.06 10.65 361.42 Thousand
01 Dec, 2004 9.8 10.06 9.63 10.06 256.98 Thousand
30 Nov, 2004 9.89 10.06 9.54 10.06 371.98 Thousand