Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 11.33 11.8 11.04 11.04 394.28 Thousand
26 Apr, 2005 11.42 11.97 11.25 11.33 295.71 Thousand
25 Apr, 2005 12.19 12.74 11.55 11.85 1.82 Million
22 Apr, 2005 11.25 11.93 11.25 11.93 601.98 Thousand
21 Apr, 2005 10.44 11.16 10.44 11.16 812.02 Thousand
20 Apr, 2005 10.65 10.87 10.44 10.44 151.37 Thousand
19 Apr, 2005 10.52 10.99 10.14 10.65 364.94 Thousand
18 Apr, 2005 10.31 10.52 10.23 10.44 281.62 Thousand
15 Apr, 2005 10.44 10.57 10.35 10.4 134.94 Thousand
14 Apr, 2005 10.31 10.57 10.31 10.4 482.28 Thousand