Sentronic International (3232)

TWD 24.75

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 22.16 22.16 22.16 22.16 1.17 Million
13 Sep, 2004 23.86 23.86 23.86 23.86 2.34 Million
02 Sep, 2004 24.71 24.8 24.71 24.8 23.46 Million
23 Aug, 2004 25.22 25.22 25.14 25.14 23.46 Million
19 Aug, 2004 25.14 25.22 25.14 25.22 11.73 Million
18 Aug, 2004 24.71 24.8 24.71 24.8 23.46 Million
13 Aug, 2004 25.57 25.57 25.57 25.57 5.86 Million
23 Jul, 2004 26.57 26.65 26.57 26.65 2.58 Million
22 Jul, 2004 26.42 26.42 26.42 26.42 2.58 Million
13 Jul, 2004 27.27 27.27 26.73 26.96 51.63 Million