Sentronic International (3232)

TWD 24.75

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2004 30.37 31.22 30.37 31.22 51.63 Million
21 Apr, 2004 29.83 30.6 29.83 30.6 24.52 Million
20 Apr, 2004 28.28 29.44 28.28 29.44 33.56 Million
19 Apr, 2004 28.04 28.35 27.73 28.35 37.43 Million
16 Apr, 2004 27.12 27.12 27.12 27.12 5.16 Million
15 Apr, 2004 24.48 26.34 24.48 26.34 34.85 Million
14 Apr, 2004 23.94 24.79 23.86 24.79 27.1 Million
13 Apr, 2004 24.79 25.49 23.78 24.17 42.59 Million
12 Apr, 2004 24.4 25.57 24.4 25.57 5.16 Million
09 Apr, 2004 23.63 23.78 23.63 23.78 2.58 Million