Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 29.2 29.75 28.6 28.7 41 Thousand
08 May, 2024 29.0 29.0 28.65 28.8 43 Thousand
07 May, 2024 28.65 29.1 28.1 28.95 116 Thousand
06 May, 2024 28.35 28.7 28.0 28.45 385 Thousand
03 May, 2024 30.2 30.3 29.05 29.2 372 Thousand
02 May, 2024 30.0 30.7 30.0 30.4 112 Thousand
30 Apr, 2024 30.75 30.75 29.8 30.0 283 Thousand
29 Apr, 2024 30.3 30.8 30.1 30.75 144 Thousand
26 Apr, 2024 30.2 30.3 29.9 30.0 229 Thousand
25 Apr, 2024 30.2 30.5 30.2 30.5 82 Thousand