Sentronic International (3232)

TWD 25.5

(-3.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 26.5 26.5 25.55 25.6 506 Thousand
30 Jan, 2024 26.35 26.65 25.7 26.05 563 Thousand
29 Jan, 2024 26.0 27.5 25.55 26.3 3.25 Million
26 Jan, 2024 24.75 26.0 24.7 25.3 977 Thousand
25 Jan, 2024 24.75 24.95 24.6 24.6 206 Thousand
24 Jan, 2024 25.0 25.0 24.3 24.6 418 Thousand
23 Jan, 2024 24.95 25.5 24.8 24.9 281 Thousand
22 Jan, 2024 24.6 25.9 24.6 24.8 616 Thousand
19 Jan, 2024 24.8 24.8 24.4 24.4 181 Thousand
18 Jan, 2024 24.5 25.1 24.5 24.5 310 Thousand