Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 28.15 28.15 27.7 27.75 201 Thousand
22 May, 2024 28.45 28.45 28.1 28.15 95 Thousand
21 May, 2024 27.95 28.4 27.95 28.1 96 Thousand
20 May, 2024 29.0 29.0 27.6 28.1 589 Thousand
17 May, 2024 28.85 29.0 28.5 28.75 38 Thousand
16 May, 2024 28.65 28.65 28.3 28.55 88 Thousand
15 May, 2024 28.5 28.65 28.2 28.3 132 Thousand
14 May, 2024 28.8 28.8 28.4 28.5 50 Thousand
13 May, 2024 28.9 29.0 28.45 28.45 74 Thousand
10 May, 2024 28.55 28.85 28.45 28.75 44 Thousand