Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 30.6 30.75 30.0 30.2 179 Thousand
23 Apr, 2024 31.0 31.0 30.3 30.45 65 Thousand
22 Apr, 2024 30.6 31.15 30.2 30.4 134 Thousand
19 Apr, 2024 31.7 31.7 29.5 30.6 377 Thousand
18 Apr, 2024 32.1 32.1 31.35 31.55 91 Thousand
17 Apr, 2024 30.85 32.35 30.85 32.1 295 Thousand
16 Apr, 2024 32.5 32.5 30.75 30.8 450 Thousand
15 Apr, 2024 32.0 32.95 31.75 32.5 404 Thousand
12 Apr, 2024 33.05 33.05 31.8 31.95 505 Thousand
11 Apr, 2024 32.8 33.8 32.55 33.0 639 Thousand