Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 32.5 32.5 32.05 32.45 291 Thousand
09 Apr, 2024 32.75 33.55 32.35 32.35 792 Thousand
08 Apr, 2024 31.7 32.55 31.1 32.4 499 Thousand
03 Apr, 2024 31.4 31.4 30.7 31.1 191 Thousand
02 Apr, 2024 31.5 31.5 31.0 31.2 145 Thousand
01 Apr, 2024 31.5 31.7 31.2 31.3 103 Thousand
29 Mar, 2024 31.1 31.25 30.7 30.9 205 Thousand
28 Mar, 2024 31.45 31.65 31.05 31.05 144 Thousand
27 Mar, 2024 31.0 32.0 31.0 31.25 219 Thousand
26 Mar, 2024 32.7 32.75 30.85 31.0 350 Thousand