Sentronic International (3232)
TWD 23.9
(1.06%)
TWD 23.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 32.5 | 33.95 | 32.5 | 33.25 | 806 Thousand |
| 08 Mar, 2024 | 33.45 | 34.05 | 31.8 | 32.3 | 1.69 Million |
| 07 Mar, 2024 | 36.3 | 36.3 | 32.7 | 32.7 | 3.31 Million |
| 06 Mar, 2024 | 34.95 | 37.45 | 34.95 | 36.3 | 2.48 Million |
| 05 Mar, 2024 | 36.8 | 36.95 | 34.8 | 35.0 | 1.98 Million |
| 04 Mar, 2024 | 35.1 | 37.45 | 35.1 | 36.5 | 2.42 Million |
| 01 Mar, 2024 | 34.1 | 36.5 | 33.8 | 34.8 | 3.23 Million |
| 29 Feb, 2024 | 31.65 | 34.4 | 31.55 | 34.4 | 4.21 Million |
| 27 Feb, 2024 | 30.9 | 31.6 | 30.15 | 31.3 | 1.98 Million |
| 26 Feb, 2024 | 30.0 | 31.45 | 29.75 | 30.6 | 1.65 Million |
3234
3236
3252
3227
3228
3230