Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 29.9 30.8 29.55 29.75 1.56 Million
22 Feb, 2024 29.1 31.75 28.85 29.9 4.34 Million
21 Feb, 2024 29.1 29.5 28.65 29.1 850 Thousand
20 Feb, 2024 29.45 29.65 28.6 29.0 1.65 Million
19 Feb, 2024 27.95 30.4 27.75 29.45 3.9 Million
16 Feb, 2024 26.95 27.85 26.85 27.65 1.76 Million
15 Feb, 2024 26.1 26.65 26.1 26.5 723 Thousand
05 Feb, 2024 26.4 26.45 25.4 25.75 657 Thousand
02 Feb, 2024 26.6 27.2 26.35 26.35 1.25 Million
01 Feb, 2024 25.8 26.4 25.7 26.3 533 Thousand