Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 25.25 25.6 24.5 24.5 332 Thousand
16 Jan, 2024 25.85 25.95 25.0 25.0 628 Thousand
15 Jan, 2024 25.15 26.4 25.05 25.65 1.79 Million
12 Jan, 2024 25.9 26.0 25.0 25.0 409 Thousand
11 Jan, 2024 25.8 26.1 25.65 25.9 850 Thousand
10 Jan, 2024 25.15 25.9 24.6 25.5 789 Thousand
09 Jan, 2024 25.0 26.2 24.95 25.1 2.08 Million
08 Jan, 2024 25.4 26.2 24.2 24.75 1.14 Million
05 Jan, 2024 26.0 27.4 25.2 25.6 6.46 Million
04 Jan, 2024 22.9 24.95 22.7 24.95 1.42 Million