Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 28.35 29.6 28.3 28.75 412 Thousand
04 Jul, 2024 28.0 28.45 27.8 28.2 135 Thousand
03 Jul, 2024 27.75 28.1 27.5 27.85 119 Thousand
02 Jul, 2024 27.95 28.0 27.65 27.65 83 Thousand
01 Jul, 2024 28.5 28.5 27.9 27.9 103 Thousand
28 Jun, 2024 28.2 28.65 28.1 28.1 83 Thousand
27 Jun, 2024 28.7 28.7 28.1 28.15 150 Thousand
26 Jun, 2024 28.45 28.9 28.3 28.45 318 Thousand
25 Jun, 2024 28.4 29.65 28.4 28.45 659 Thousand
24 Jun, 2024 27.4 28.8 27.4 28.2 294 Thousand