Sentronic International (3232)

TWD 24.75

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 30.15 30.15 30.15 30.15 186.39 Thousand
15 Mar, 2024 31.2 31.5 30.15 30.15 394 Thousand
14 Mar, 2024 31.15 31.7 30.55 31.15 461 Thousand
13 Mar, 2024 32.2 32.45 31.0 31.15 999 Thousand
12 Mar, 2024 33.6 33.6 32.1 32.2 567 Thousand
11 Mar, 2024 32.5 33.95 32.5 33.25 806 Thousand
08 Mar, 2024 33.45 34.05 31.8 32.3 1.69 Million
07 Mar, 2024 36.3 36.3 32.7 32.7 3.31 Million
06 Mar, 2024 34.95 37.45 34.95 36.3 2.48 Million
05 Mar, 2024 36.8 36.95 34.8 35.0 1.98 Million