Sentronic International (3232)

TWD 24.6

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 32.1 32.1 31.35 31.55 91 Thousand
17 Apr, 2024 30.85 32.35 30.85 32.1 295 Thousand
16 Apr, 2024 32.5 32.5 30.75 30.8 450 Thousand
15 Apr, 2024 32.0 32.95 31.75 32.5 404 Thousand
12 Apr, 2024 33.05 33.05 31.8 31.95 505 Thousand
11 Apr, 2024 32.8 33.8 32.55 33.0 639 Thousand
10 Apr, 2024 32.5 32.5 32.05 32.45 291 Thousand
09 Apr, 2024 32.75 33.55 32.35 32.35 792 Thousand
08 Apr, 2024 31.7 32.55 31.1 32.4 499 Thousand
03 Apr, 2024 31.4 31.4 30.7 31.1 191 Thousand