Sentronic International (3232)

TWD 24.75

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 30.0 30.7 30.0 30.4 112 Thousand
30 Apr, 2024 30.75 30.75 29.8 30.0 283 Thousand
29 Apr, 2024 30.3 30.8 30.1 30.75 144 Thousand
26 Apr, 2024 30.2 30.3 29.9 30.0 229 Thousand
25 Apr, 2024 30.2 30.5 30.2 30.5 82 Thousand
24 Apr, 2024 30.6 30.75 30.0 30.2 179 Thousand
23 Apr, 2024 31.0 31.0 30.3 30.45 65 Thousand
22 Apr, 2024 30.6 31.15 30.2 30.4 134 Thousand
19 Apr, 2024 31.7 31.7 29.5 30.6 377 Thousand
18 Apr, 2024 32.1 32.1 31.35 31.55 91 Thousand