Sentronic International Corp. (3232.TWO)

TWD 22.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 24.1 24.1 23.75 23.95 145 Thousand
02 Oct, 2023 24.0 24.3 24.0 24.1 49 Thousand
28 Sep, 2023 24.4 24.5 24.0 24.0 97 Thousand
27 Sep, 2023 24.45 24.45 24.2 24.4 43 Thousand
26 Sep, 2023 24.6 24.65 24.15 24.2 163 Thousand
25 Sep, 2023 24.25 24.65 24.25 24.35 52 Thousand
22 Sep, 2023 24.6 24.6 24.3 24.3 143 Thousand
21 Sep, 2023 25.15 25.15 24.5 24.6 145 Thousand
20 Sep, 2023 25.45 25.45 24.9 25.0 93 Thousand
19 Sep, 2023 25.25 25.6 25.05 25.2 255 Thousand