Sentronic International (3232)

TWD 25.65

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 31.45 31.65 31.05 31.05 144 Thousand
27 Mar, 2024 31.0 32.0 31.0 31.25 219 Thousand
26 Mar, 2024 32.7 32.75 30.85 31.0 350 Thousand
25 Mar, 2024 31.2 31.2 31.2 31.2 346.52 Thousand
22 Mar, 2024 31.5 31.6 31.2 31.2 140 Thousand
21 Mar, 2024 31.6 31.85 31.2 31.5 266 Thousand
20 Mar, 2024 31.2 31.2 31.2 31.2 188.77 Thousand
19 Mar, 2024 30.85 31.65 30.7 31.2 274 Thousand
18 Mar, 2024 30.15 30.15 30.15 30.15 186.39 Thousand
15 Mar, 2024 31.2 31.5 30.15 30.15 394 Thousand