Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 27.15 27.15 26.6 26.6 86 Thousand
11 Nov, 2024 26.9 27.2 26.75 27.0 151 Thousand
08 Nov, 2024 27.2 27.6 26.9 27.45 130 Thousand
07 Nov, 2024 27.1 27.3 26.8 27.0 84 Thousand
06 Nov, 2024 27.1 27.4 26.75 27.1 109 Thousand
05 Nov, 2024 27.05 27.25 26.75 27.15 119 Thousand
04 Nov, 2024 27.15 27.15 26.55 27.05 167 Thousand
01 Nov, 2024 26.6 27.0 26.3 27.0 209 Thousand
31 Oct, 2024 26.6 26.6 26.6 26.6 -
30 Oct, 2024 26.2 27.2 26.1 26.6 376 Thousand