Sentronic International Corp. (3232.TWO)

TWD 22.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 24.75 26.0 24.7 25.3 977 Thousand
25 Jan, 2024 24.75 24.95 24.6 24.6 206 Thousand
24 Jan, 2024 25.0 25.0 24.3 24.6 418 Thousand
23 Jan, 2024 24.95 25.5 24.8 24.9 281 Thousand
22 Jan, 2024 24.6 25.9 24.6 24.8 616 Thousand
19 Jan, 2024 24.8 24.8 24.4 24.4 181 Thousand
18 Jan, 2024 24.5 25.1 24.5 24.5 310 Thousand
17 Jan, 2024 25.25 25.6 24.5 24.5 332 Thousand
16 Jan, 2024 25.85 25.95 25.0 25.0 628 Thousand
15 Jan, 2024 25.15 26.4 25.05 25.65 1.79 Million