Sentronic International Corp. (3232.TWO)

TWD 22.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 25.9 26.0 25.0 25.0 409 Thousand
11 Jan, 2024 25.8 26.1 25.65 25.9 850 Thousand
10 Jan, 2024 25.15 25.9 24.6 25.5 789 Thousand
09 Jan, 2024 25.0 26.2 24.95 25.1 2.08 Million
08 Jan, 2024 25.4 26.2 24.2 24.75 1.14 Million
05 Jan, 2024 26.0 27.4 25.2 25.6 6.46 Million
04 Jan, 2024 22.9 24.95 22.7 24.95 1.42 Million
03 Jan, 2024 22.7 22.8 22.7 22.7 44 Thousand
02 Jan, 2024 22.9 22.9 22.6 22.75 51 Thousand
29 Dec, 2023 22.85 22.85 22.7 22.75 37 Thousand