Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 27.1 27.5 26.05 26.1 369 Thousand
28 Oct, 2024 27.65 27.65 27.0 27.4 206 Thousand
25 Oct, 2024 27.3 28.2 27.2 27.6 200 Thousand
24 Oct, 2024 28.45 28.45 27.3 27.3 246 Thousand
23 Oct, 2024 28.05 28.05 27.6 27.7 104 Thousand
22 Oct, 2024 28.0 28.2 27.65 27.75 135 Thousand
21 Oct, 2024 28.2 28.35 27.65 27.9 253 Thousand
18 Oct, 2024 28.95 28.95 28.1 28.2 217 Thousand
17 Oct, 2024 29.35 29.35 28.0 28.95 752 Thousand
16 Oct, 2024 26.85 29.4 26.85 29.2 2.43 Million