Sentronic International Corp. (3232.TWO)

TWD 22.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 23.7 23.75 23.35 23.7 125 Thousand
13 Dec, 2023 23.25 23.9 23.25 23.6 133 Thousand
12 Dec, 2023 23.5 23.5 23.2 23.35 44 Thousand
11 Dec, 2023 23.65 23.65 23.25 23.4 78 Thousand
08 Dec, 2023 23.4 23.65 23.4 23.6 119 Thousand
07 Dec, 2023 23.35 23.55 23.25 23.4 67 Thousand
06 Dec, 2023 23.7 23.7 23.35 23.45 89 Thousand
05 Dec, 2023 23.0 23.75 23.0 23.4 231 Thousand
04 Dec, 2023 23.1 23.2 22.9 23.1 130 Thousand
01 Dec, 2023 22.8 23.0 22.8 22.9 57 Thousand