Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 27.2 27.2 26.55 26.75 66 Thousand
14 Oct, 2024 26.75 27.1 26.75 26.85 27 Thousand
11 Oct, 2024 26.8 26.8 26.4 26.6 59 Thousand
09 Oct, 2024 27.15 27.2 26.8 26.8 31 Thousand
08 Oct, 2024 27.5 27.5 26.9 26.9 94 Thousand
07 Oct, 2024 27.0 27.6 26.95 27.2 103 Thousand
04 Oct, 2024 27.3 27.5 26.9 27.25 34 Thousand
03 Oct, 2024 27.3 27.3 27.3 27.3 -
02 Oct, 2024 27.3 27.3 27.3 27.3 -
01 Oct, 2024 26.7 27.5 26.7 27.3 158 Thousand