Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 11.07 11.07 10.84 10.98 1686.00
19 Jan, 2018 10.84 10.98 10.75 10.78 24 Thousand
18 Jan, 2018 11.02 11.02 10.91 11.0 11.16 Thousand
17 Jan, 2018 10.82 10.98 10.82 10.98 2791.00
16 Jan, 2018 10.93 11.05 10.8 11.05 14.51 Thousand
15 Jan, 2018 11.05 11.09 10.87 10.89 27.91 Thousand
12 Jan, 2018 11.05 11.05 11.03 11.03 11.92 Thousand
11 Jan, 2018 11.05 11.25 11.03 11.03 10.04 Thousand
10 Jan, 2018 11.38 11.38 10.98 11.27 20.09 Thousand
09 Jan, 2018 11.11 11.14 11.05 11.14 20.09 Thousand