Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 11.02 11.11 10.82 11.11 9490.00
27 Feb, 2018 10.8 11.07 10.77 10.82 71.45 Thousand
26 Feb, 2018 10.86 11.11 10.75 10.84 61.12 Thousand
23 Feb, 2018 10.75 10.86 10.75 10.86 27.35 Thousand
22 Feb, 2018 10.77 10.93 10.75 10.87 5629.00
21 Feb, 2018 10.75 11.03 10.66 10.87 42.44 Thousand
12 Feb, 2018 10.82 11.02 10.82 10.93 8932.00
09 Feb, 2018 10.43 11.02 10.43 11.02 17.86 Thousand
08 Feb, 2018 11.07 11.07 10.77 11.05 3433.00
06 Feb, 2018 10.86 11.07 10.39 11.07 15.63 Thousand