Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 10.84 11.11 10.84 11.11 3349.00
02 Feb, 2018 11.02 11.07 10.89 11.07 15.79 Thousand
01 Feb, 2018 11.0 11.12 10.96 11.02 13.39 Thousand
31 Jan, 2018 11.55 11.55 11.38 11.38 1833.00
30 Jan, 2018 11.07 11.11 10.93 11.11 13.8 Thousand
29 Jan, 2018 11.11 11.38 11.02 11.25 16.18 Thousand
26 Jan, 2018 11.11 11.27 11.02 11.27 4466.00
25 Jan, 2018 10.96 11.2 10.96 11.16 37.96 Thousand
24 Jan, 2018 10.93 11.23 10.93 11.16 27.04 Thousand
23 Jan, 2018 11.05 11.05 10.77 10.98 11.33 Thousand