Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 10.78 10.78 10.78 10.78 558.00
21 Dec, 2017 10.98 10.98 10.75 10.87 156.86 Thousand
20 Dec, 2017 10.73 10.75 10.57 10.75 12.83 Thousand
19 Dec, 2017 10.91 10.91 10.48 10.48 17.3 Thousand
18 Dec, 2017 10.84 10.91 10.78 10.91 14.51 Thousand
15 Dec, 2017 10.82 10.82 10.8 10.8 2233.00
14 Dec, 2017 10.82 11.09 10.82 10.91 43.14 Thousand
13 Dec, 2017 10.84 11.02 10.82 11.02 21.23 Thousand
12 Dec, 2017 10.75 11.02 10.75 10.96 25.2 Thousand
11 Dec, 2017 10.96 10.96 10.73 10.86 9490.00