Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 10.86 11.0 10.86 11.0 7709.00
07 Dec, 2017 10.93 10.93 10.75 10.89 9490.00
06 Dec, 2017 10.86 10.98 10.84 10.93 12.83 Thousand
05 Dec, 2017 11.07 11.07 10.75 11.03 31.06 Thousand
04 Dec, 2017 11.11 11.11 10.93 11.09 20.09 Thousand
01 Dec, 2017 11.03 11.27 11.02 11.25 24 Thousand
30 Nov, 2017 11.2 11.25 11.2 11.25 1675.00
29 Nov, 2017 11.16 11.2 11.07 11.2 18.42 Thousand
28 Nov, 2017 11.02 11.2 11.02 11.2 23.44 Thousand
27 Nov, 2017 11.18 11.18 11.02 11.14 18.98 Thousand