Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 9.94 10.35 9.85 9.98 43.01 Thousand
12 May, 2020 9.85 9.87 9.82 9.82 18.42 Thousand
11 May, 2020 10.07 10.12 9.85 10.0 66.48 Thousand
08 May, 2020 9.85 10.39 9.46 10.03 38.12 Thousand
07 May, 2020 9.91 9.91 9.85 9.85 9490.00
06 May, 2020 9.92 9.92 9.58 9.91 13.1 Thousand
05 May, 2020 9.4 9.92 9.4 9.92 55.68 Thousand
04 May, 2020 8.76 9.48 8.76 9.48 11.72 Thousand
30 Apr, 2020 9.8 9.8 9.6 9.6 21.77 Thousand
29 Apr, 2020 9.39 9.55 9.24 9.49 40.75 Thousand